Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 55.9 | 56.2 | 55.0 | 55.5 | 25.43 Thousand |
| 29 Sep, 2022 | 57.7 | 60.9 | 57.2 | 57.5 | 80.53 Thousand |
| 28 Sep, 2022 | 62.3 | 62.3 | 57.8 | 59.8 | 31.78 Thousand |
| 27 Sep, 2022 | 61.6 | 62.0 | 60.0 | 62.0 | 16.95 Thousand |
| 26 Sep, 2022 | 64.3 | 64.3 | 62.5 | 62.5 | 21.19 Thousand |
| 23 Sep, 2022 | 64.0 | 64.6 | 63.4 | 63.5 | 20.13 Thousand |
| 22 Sep, 2022 | 64.6 | 64.6 | 63.9 | 64.6 | 24.37 Thousand |
| 21 Sep, 2022 | 66.0 | 67.0 | 64.9 | 64.9 | 23.31 Thousand |
| 20 Sep, 2022 | 65.0 | 65.2 | 65.0 | 65.0 | 19.07 Thousand |
| 19 Sep, 2022 | 65.0 | 65.0 | 64.6 | 64.8 | 23.31 Thousand |
1595
1599
1742
1584
1586
1591