Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 71.6 71.6 68.5 69.6 20.13 Thousand
11 Nov, 2022 67.1 70.8 66.8 70.8 114.43 Thousand
10 Nov, 2022 67.6 67.6 65.9 66.7 8476.00
09 Nov, 2022 66.7 68.6 66.7 66.7 12.71 Thousand
08 Nov, 2022 68.0 68.8 66.5 66.7 34.96 Thousand
07 Nov, 2022 68.5 68.5 65.5 67.8 87.94 Thousand
04 Nov, 2022 65.9 65.9 63.5 65.0 13.77 Thousand
03 Nov, 2022 65.4 65.4 65.4 65.4 1059.00
02 Nov, 2022 65.0 65.5 65.0 65.5 8476.00
01 Nov, 2022 65.4 66.4 65.0 65.3 8476.00