Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 73.6 | 74.4 | 73.0 | 73.0 | 30.72 Thousand |
| 09 Dec, 2022 | 73.9 | 76.7 | 72.4 | 73.6 | 120.79 Thousand |
| 08 Dec, 2022 | 73.6 | 73.6 | 71.7 | 71.7 | 74.17 Thousand |
| 07 Dec, 2022 | 75.1 | 75.1 | 73.0 | 73.6 | 55.1 Thousand |
| 06 Dec, 2022 | 78.1 | 81.0 | 75.1 | 75.1 | 627.29 Thousand |
| 05 Dec, 2022 | 75.0 | 75.1 | 75.0 | 75.1 | 335.9 Thousand |
| 02 Dec, 2022 | 68.0 | 68.3 | 68.0 | 68.3 | 11.65 Thousand |
| 01 Dec, 2022 | 68.6 | 68.8 | 68.0 | 68.6 | 27.55 Thousand |
| 30 Nov, 2022 | 68.2 | 68.2 | 67.2 | 68.2 | 4238.00 |
| 29 Nov, 2022 | 69.2 | 69.2 | 67.8 | 68.2 | 9536.00 |
1595
1599
1742
1584
1586
1591