Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 72.0 73.4 70.2 72.3 90.06 Thousand
09 Jan, 2023 70.3 70.3 69.3 70.0 15.89 Thousand
06 Jan, 2023 68.7 70.5 68.1 69.9 50.86 Thousand
05 Jan, 2023 68.1 68.7 68.0 68.5 12.71 Thousand
04 Jan, 2023 68.5 68.5 68.1 68.4 9536.00
03 Jan, 2023 68.3 68.3 68.3 68.3 -
30 Dec, 2022 68.4 68.4 68.3 68.3 6357.00
29 Dec, 2022 67.7 68.4 67.4 68.4 15.89 Thousand
28 Dec, 2022 70.0 70.0 68.7 69.1 16.95 Thousand
27 Dec, 2022 70.4 70.8 69.5 69.5 32.84 Thousand