Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 70.6 70.6 70.0 70.4 18.01 Thousand
23 Dec, 2022 71.2 71.9 71.0 71.0 11.65 Thousand
22 Dec, 2022 72.0 72.8 71.0 71.2 34.96 Thousand
21 Dec, 2022 70.1 71.7 70.1 71.6 20.13 Thousand
20 Dec, 2022 70.7 71.8 70.2 71.8 5298.00
19 Dec, 2022 72.5 73.0 71.3 72.5 16.95 Thousand
16 Dec, 2022 71.7 72.5 71.6 72.5 10.59 Thousand
15 Dec, 2022 73.0 73.0 72.0 72.5 16.95 Thousand
14 Dec, 2022 72.5 73.7 72.5 72.9 14.83 Thousand
13 Dec, 2022 74.5 74.5 72.5 72.5 41.32 Thousand