Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 71.5 71.9 70.4 71.7 32.84 Thousand
02 Feb, 2023 71.4 71.7 70.5 70.9 28.6 Thousand
01 Feb, 2023 71.5 72.0 71.3 71.4 24.37 Thousand
31 Jan, 2023 70.8 71.8 70.8 71.5 15.89 Thousand
30 Jan, 2023 72.5 72.5 70.6 70.8 34.96 Thousand
17 Jan, 2023 70.5 71.7 70.4 71.1 20.13 Thousand
16 Jan, 2023 70.5 70.5 70.5 70.5 5298.00
13 Jan, 2023 70.5 70.6 70.3 70.5 13.77 Thousand
12 Jan, 2023 71.3 71.3 69.6 70.2 14.83 Thousand
11 Jan, 2023 71.3 71.3 70.3 71.3 45.56 Thousand