Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 86.8 | 87.0 | 86.3 | 86.6 | 34.96 Thousand |
| 06 Mar, 2023 | 87.9 | 88.0 | 85.9 | 86.8 | 101.72 Thousand |
| 03 Mar, 2023 | 87.1 | 87.7 | 85.8 | 87.3 | 89 Thousand |
| 02 Mar, 2023 | 88.3 | 88.3 | 84.8 | 86.5 | 190.73 Thousand |
| 01 Mar, 2023 | 88.2 | 88.4 | 86.4 | 88.3 | 121.85 Thousand |
| 24 Feb, 2023 | 88.0 | 88.3 | 86.0 | 87.9 | 174.83 Thousand |
| 23 Feb, 2023 | 85.0 | 89.8 | 83.5 | 87.8 | 241.59 Thousand |
| 22 Feb, 2023 | 83.9 | 84.8 | 83.2 | 84.2 | 115.49 Thousand |
| 21 Feb, 2023 | 82.0 | 87.5 | 81.0 | 84.1 | 388.88 Thousand |
| 20 Feb, 2023 | 83.0 | 83.0 | 81.6 | 82.0 | 66.75 Thousand |
1595
1599
1742
1584
1586
1591