Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 79.0 82.3 78.7 82.3 81.59 Thousand
16 Feb, 2023 80.2 81.7 78.3 79.0 66.75 Thousand
15 Feb, 2023 79.7 82.5 77.2 79.7 212.98 Thousand
14 Feb, 2023 82.1 82.1 79.5 79.5 125.03 Thousand
13 Feb, 2023 81.4 83.5 80.9 80.9 197.09 Thousand
10 Feb, 2023 79.6 84.2 79.1 80.7 1.04 Million
09 Feb, 2023 72.0 78.4 72.0 78.4 304.11 Thousand
08 Feb, 2023 71.7 71.9 70.5 71.3 41.32 Thousand
07 Feb, 2023 72.4 72.4 71.0 71.4 28.6 Thousand
06 Feb, 2023 71.7 72.1 71.2 71.7 27.55 Thousand