Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 78.3 78.9 77.5 77.7 26.49 Thousand
20 Mar, 2023 77.5 78.9 76.7 77.9 22.25 Thousand
17 Mar, 2023 76.0 78.0 76.0 77.0 39.2 Thousand
16 Mar, 2023 77.9 77.9 75.0 76.0 80.53 Thousand
15 Mar, 2023 79.6 80.3 77.9 77.9 59.33 Thousand
14 Mar, 2023 78.2 79.4 77.0 77.7 36.02 Thousand
13 Mar, 2023 78.0 80.0 77.0 78.2 89 Thousand
10 Mar, 2023 86.9 86.9 81.2 81.4 136.69 Thousand
09 Mar, 2023 87.4 87.7 86.7 87.5 55.1 Thousand
08 Mar, 2023 86.6 87.6 86.2 86.7 30.72 Thousand