Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 74.3 | 75.5 | 73.0 | 75.0 | 25.43 Thousand |
| 06 Apr, 2023 | 74.6 | 74.8 | 74.1 | 74.5 | 11.65 Thousand |
| 31 Mar, 2023 | 75.0 | 75.0 | 74.6 | 74.8 | 14.83 Thousand |
| 30 Mar, 2023 | 75.5 | 75.5 | 74.7 | 74.7 | 10.59 Thousand |
| 29 Mar, 2023 | 74.5 | 75.5 | 74.0 | 75.5 | 28.6 Thousand |
| 28 Mar, 2023 | 75.0 | 76.1 | 74.3 | 74.9 | 34.96 Thousand |
| 27 Mar, 2023 | 76.0 | 76.5 | 75.0 | 75.3 | 55.1 Thousand |
| 24 Mar, 2023 | 77.9 | 77.9 | 76.5 | 76.5 | 32.84 Thousand |
| 23 Mar, 2023 | 79.8 | 79.8 | 75.4 | 76.5 | 147.28 Thousand |
| 22 Mar, 2023 | 76.8 | 78.6 | 76.8 | 78.2 | 20.13 Thousand |
1595
1599
1742
1584
1586
1591