Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 79.1 | 80.5 | 79.0 | 79.0 | 46.62 Thousand |
| 05 May, 2023 | 80.8 | 80.9 | 79.4 | 79.4 | 20.13 Thousand |
| 04 May, 2023 | 78.5 | 80.6 | 78.5 | 80.1 | 36.02 Thousand |
| 03 May, 2023 | 80.6 | 80.6 | 79.2 | 79.6 | 23.31 Thousand |
| 02 May, 2023 | 77.8 | 81.0 | 77.8 | 79.7 | 96.42 Thousand |
| 28 Apr, 2023 | 77.3 | 77.9 | 75.9 | 77.8 | 11.65 Thousand |
| 27 Apr, 2023 | 76.9 | 77.3 | 74.9 | 77.3 | 24.37 Thousand |
| 26 Apr, 2023 | 75.2 | 76.9 | 74.6 | 76.9 | 44.5 Thousand |
| 25 Apr, 2023 | 77.2 | 77.2 | 75.0 | 75.2 | 27.55 Thousand |
| 24 Apr, 2023 | 76.3 | 76.3 | 75.1 | 75.1 | 23.31 Thousand |
1595
1599
1742
1584
1586
1591