Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 73.5 74.5 73.4 74.5 7417.00
19 May, 2023 72.6 73.5 72.6 73.5 9536.00
18 May, 2023 72.9 73.9 72.9 73.2 18.01 Thousand
17 May, 2023 73.1 73.8 72.6 72.7 29.66 Thousand
16 May, 2023 72.0 74.4 72.0 72.6 15.89 Thousand
15 May, 2023 74.7 74.7 71.8 72.0 55.1 Thousand
12 May, 2023 77.5 77.5 74.7 74.7 49.8 Thousand
11 May, 2023 77.6 77.9 75.0 77.6 80.53 Thousand
10 May, 2023 76.6 79.6 76.6 77.6 54.04 Thousand
09 May, 2023 78.8 78.8 78.8 78.8 3178.00