Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 73.1 75.0 73.1 74.0 7417.00
02 Jun, 2023 73.6 75.5 73.6 74.2 29.66 Thousand
01 Jun, 2023 74.0 74.4 73.5 73.5 15.89 Thousand
31 May, 2023 74.2 74.2 73.3 74.0 16.95 Thousand
30 May, 2023 74.2 74.2 74.1 74.2 4238.00
29 May, 2023 74.1 74.2 73.5 74.2 20.13 Thousand
26 May, 2023 74.0 74.2 73.7 74.1 20.13 Thousand
25 May, 2023 74.3 74.3 73.0 73.5 20.13 Thousand
24 May, 2023 74.4 74.4 74.4 74.4 2119.00
23 May, 2023 74.2 74.2 73.6 74.1 12.71 Thousand