Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 79.6 79.6 78.3 78.8 27.55 Thousand
04 Jul, 2023 80.1 80.4 78.3 79.6 25.43 Thousand
03 Jul, 2023 80.5 80.5 79.2 80.3 36.02 Thousand
30 Jun, 2023 80.1 80.1 79.4 79.7 16.95 Thousand
29 Jun, 2023 80.3 80.5 79.0 80.3 63.57 Thousand
28 Jun, 2023 79.6 80.0 78.4 79.8 24.37 Thousand
27 Jun, 2023 77.5 80.6 76.2 80.6 30.72 Thousand
26 Jun, 2023 77.7 77.8 76.3 77.5 24.37 Thousand
21 Jun, 2023 79.2 79.2 76.9 77.8 48.74 Thousand
20 Jun, 2023 78.1 78.9 77.9 78.3 15.89 Thousand