Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 77.0 | 77.0 | 75.7 | 76.1 | 40.26 Thousand |
| 18 Jul, 2023 | 77.1 | 78.7 | 76.7 | 76.7 | 29.66 Thousand |
| 17 Jul, 2023 | 77.0 | 78.4 | 76.9 | 76.9 | 16.95 Thousand |
| 14 Jul, 2023 | 77.1 | 77.5 | 75.6 | 76.9 | 16.95 Thousand |
| 13 Jul, 2023 | 77.6 | 78.9 | 77.1 | 77.3 | 13.77 Thousand |
| 12 Jul, 2023 | 79.5 | 79.5 | 75.0 | 77.5 | 73.11 Thousand |
| 11 Jul, 2023 | 79.5 | 79.5 | 78.5 | 78.7 | 40.26 Thousand |
| 10 Jul, 2023 | 78.8 | 79.8 | 78.8 | 79.4 | 26.49 Thousand |
| 07 Jul, 2023 | 77.2 | 78.8 | 77.2 | 78.8 | 9536.00 |
| 06 Jul, 2023 | 77.7 | 78.9 | 77.2 | 77.9 | 18.01 Thousand |
1595
1599
1742
1584
1586
1591