Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 68.6 69.7 68.6 69.6 13 Thousand
16 Aug, 2023 69.0 70.0 69.0 70.0 2000.00
15 Aug, 2023 71.6 71.6 68.6 69.1 13 Thousand
14 Aug, 2023 69.6 69.6 69.6 69.6 -
11 Aug, 2023 71.0 71.0 69.6 69.6 22 Thousand
10 Aug, 2023 71.0 72.0 70.5 71.8 47 Thousand
09 Aug, 2023 76.0 77.0 74.6 76.4 116.55 Thousand
08 Aug, 2023 75.2 76.0 74.5 75.7 33.9 Thousand
07 Aug, 2023 74.3 75.4 74.3 75.2 23.31 Thousand
04 Aug, 2023 74.7 74.7 74.2 74.3 10.59 Thousand