Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 64.3 64.9 63.7 64.1 16 Thousand
13 Sep, 2023 63.7 64.9 63.6 64.9 7000.00
12 Sep, 2023 63.5 66.0 63.5 63.7 19 Thousand
11 Sep, 2023 64.2 64.2 64.0 64.0 11 Thousand
08 Sep, 2023 67.4 67.4 64.0 64.0 18 Thousand
07 Sep, 2023 64.8 68.0 64.8 68.0 12 Thousand
06 Sep, 2023 64.5 64.5 64.5 64.5 1000.00
05 Sep, 2023 64.1 65.0 64.0 64.0 46 Thousand
04 Sep, 2023 64.5 65.4 64.3 64.3 9000.00
01 Sep, 2023 64.5 65.0 64.5 64.5 17 Thousand