Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 64.7 64.7 63.3 64.3 15 Thousand
27 Sep, 2023 64.7 64.7 64.7 64.7 -
26 Sep, 2023 63.4 64.7 63.4 64.7 32 Thousand
25 Sep, 2023 65.4 65.4 64.5 64.7 12 Thousand
22 Sep, 2023 63.2 64.2 63.0 63.6 17 Thousand
21 Sep, 2023 63.2 63.4 63.1 63.1 81 Thousand
20 Sep, 2023 63.6 63.6 63.6 63.6 1000.00
19 Sep, 2023 63.7 65.8 63.6 63.6 6000.00
18 Sep, 2023 63.9 63.9 63.6 63.7 12 Thousand
15 Sep, 2023 63.7 65.4 63.5 63.9 32 Thousand