Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 64.3 64.3 64.2 64.3 3000.00
30 Aug, 2023 64.6 64.6 64.5 64.5 10 Thousand
29 Aug, 2023 64.3 64.3 64.3 64.3 6000.00
28 Aug, 2023 64.6 65.9 64.1 64.3 16 Thousand
25 Aug, 2023 66.4 66.4 66.3 66.3 2000.00
24 Aug, 2023 67.1 67.2 66.1 66.5 6000.00
23 Aug, 2023 68.5 68.5 65.0 67.2 5000.00
22 Aug, 2023 67.6 67.6 66.2 66.2 13 Thousand
21 Aug, 2023 67.5 69.2 67.4 67.6 25 Thousand
18 Aug, 2023 72.0 72.0 68.6 69.6 7000.00