Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 74.0 | 74.7 | 73.4 | 74.7 | 32.84 Thousand |
| 01 Aug, 2023 | 75.4 | 75.4 | 74.3 | 74.8 | 11.65 Thousand |
| 31 Jul, 2023 | 74.8 | 75.0 | 74.0 | 74.5 | 11.65 Thousand |
| 28 Jul, 2023 | 75.0 | 75.0 | 74.2 | 75.0 | 14.83 Thousand |
| 27 Jul, 2023 | 75.0 | 75.6 | 73.5 | 75.0 | 39.2 Thousand |
| 26 Jul, 2023 | 75.3 | 75.3 | 74.2 | 74.6 | 12.71 Thousand |
| 25 Jul, 2023 | 73.5 | 75.3 | 73.0 | 75.3 | 14.83 Thousand |
| 24 Jul, 2023 | 74.5 | 74.7 | 72.1 | 73.5 | 58.27 Thousand |
| 21 Jul, 2023 | 75.0 | 75.6 | 74.3 | 74.3 | 43.44 Thousand |
| 20 Jul, 2023 | 76.7 | 76.7 | 75.0 | 75.6 | 27.55 Thousand |
1595
1599
1742
1584
1586
1591