Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 60.1 60.1 57.9 58.1 31 Thousand
30 Oct, 2023 59.5 60.0 58.8 58.8 8000.00
27 Oct, 2023 59.2 59.9 59.1 59.1 5000.00
26 Oct, 2023 59.2 59.2 59.2 59.2 1000.00
25 Oct, 2023 59.2 59.5 59.2 59.5 4000.00
24 Oct, 2023 59.9 60.0 58.6 59.2 7000.00
23 Oct, 2023 59.3 59.3 59.3 59.3 -
20 Oct, 2023 60.0 60.0 59.3 59.3 4000.00
19 Oct, 2023 60.1 60.1 59.0 60.0 8000.00
18 Oct, 2023 60.5 60.5 60.1 60.1 10 Thousand