Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.7 53.8 53.4 53.7 58 Thousand
27 Nov, 2023 54.8 54.9 53.6 53.7 105 Thousand
24 Nov, 2023 55.0 55.1 54.7 54.9 35 Thousand
23 Nov, 2023 56.8 56.8 54.5 54.7 232 Thousand
22 Nov, 2023 59.6 61.4 55.6 56.8 1.56 Million
21 Nov, 2023 55.5 56.0 55.1 55.9 17 Thousand
20 Nov, 2023 54.5 55.4 54.5 55.0 12 Thousand
17 Nov, 2023 55.2 55.2 54.5 55.1 8000.00
16 Nov, 2023 55.5 55.6 55.0 55.2 23 Thousand
15 Nov, 2023 57.4 57.4 55.3 55.5 39 Thousand