Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52.5 52.8 52.3 52.3 9000.00
25 Dec, 2023 52.5 52.5 52.5 52.5 1000.00
22 Dec, 2023 52.1 52.4 51.5 51.9 16 Thousand
21 Dec, 2023 53.0 53.0 52.0 52.0 5000.00
20 Dec, 2023 52.0 53.0 52.0 52.0 8000.00
19 Dec, 2023 52.5 52.5 51.5 51.6 35 Thousand
18 Dec, 2023 52.7 52.7 51.9 52.5 92 Thousand
15 Dec, 2023 52.7 52.8 52.5 52.7 36 Thousand
14 Dec, 2023 52.9 53.0 52.4 52.4 46 Thousand
13 Dec, 2023 52.1 52.8 52.1 52.4 51 Thousand