Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 38 Thousand |
| 09 Jan, 2024 | 51.9 | 51.9 | 51.5 | 51.5 | 7000.00 |
| 08 Jan, 2024 | 52.0 | 52.1 | 51.9 | 52.1 | 16 Thousand |
| 05 Jan, 2024 | 52.9 | 52.9 | 52.0 | 52.1 | 7000.00 |
| 04 Jan, 2024 | 51.8 | 52.0 | 51.8 | 52.0 | 16 Thousand |
| 03 Jan, 2024 | 52.2 | 52.2 | 52.0 | 52.0 | 20 Thousand |
| 02 Jan, 2024 | 52.5 | 52.6 | 52.2 | 52.2 | 12 Thousand |
| 29 Dec, 2023 | 51.9 | 52.0 | 51.9 | 51.9 | 18 Thousand |
| 28 Dec, 2023 | 52.5 | 52.5 | 51.7 | 51.9 | 27 Thousand |
| 27 Dec, 2023 | 52.8 | 52.8 | 52.1 | 52.5 | 17 Thousand |
1595
1599
1742
1584
1586
1591