Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 49.8 50.2 49.8 50.2 21 Thousand
23 Jan, 2024 49.8 49.8 49.75 49.75 6000.00
22 Jan, 2024 49.75 49.75 49.7 49.7 6000.00
19 Jan, 2024 49.5 49.75 49.4 49.75 15 Thousand
18 Jan, 2024 50.1 50.1 49.5 49.5 28 Thousand
17 Jan, 2024 50.2 50.2 50.0 50.0 19 Thousand
16 Jan, 2024 50.9 50.9 50.4 50.6 10 Thousand
15 Jan, 2024 50.6 51.1 50.6 51.1 7000.00
12 Jan, 2024 51.0 51.2 50.7 51.2 35 Thousand
11 Jan, 2024 51.5 51.5 51.5 51.5 3000.00