Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 52.4 | 52.4 | 51.9 | 51.9 | 32 Thousand |
| 01 Mar, 2024 | 52.1 | 52.1 | 52.0 | 52.0 | 19 Thousand |
| 29 Feb, 2024 | 52.2 | 52.3 | 51.7 | 52.0 | 59 Thousand |
| 27 Feb, 2024 | 52.7 | 52.7 | 52.2 | 52.2 | 25 Thousand |
| 26 Feb, 2024 | 52.9 | 52.9 | 52.4 | 52.5 | 22 Thousand |
| 23 Feb, 2024 | 52.4 | 52.4 | 52.0 | 52.0 | 17 Thousand |
| 22 Feb, 2024 | 52.8 | 52.8 | 52.4 | 52.4 | 28 Thousand |
| 21 Feb, 2024 | 52.8 | 52.8 | 52.1 | 52.5 | 25 Thousand |
| 20 Feb, 2024 | 51.9 | 52.6 | 51.7 | 52.0 | 51 Thousand |
| 19 Feb, 2024 | 50.0 | 53.3 | 50.0 | 52.1 | 89 Thousand |
1595
1599
1742
1584
1586
1591