Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 47.3 47.3 47.0 47.0 45 Thousand
29 Mar, 2024 47.4 47.45 47.4 47.45 2000.00
28 Mar, 2024 47.75 47.75 47.1 47.45 19 Thousand
27 Mar, 2024 47.75 47.8 47.7 47.75 35 Thousand
26 Mar, 2024 48.05 48.05 48.05 48.05 -
25 Mar, 2024 48.05 48.05 48.05 48.05 -
22 Mar, 2024 48.0 48.15 48.0 48.05 16 Thousand
21 Mar, 2024 47.55 48.2 47.55 48.2 7000.00
20 Mar, 2024 47.9 47.9 47.9 47.9 -
19 Mar, 2024 48.35 48.35 47.85 47.9 31 Thousand