Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 44.1 | 44.4 | 44.05 | 44.4 | 11 Thousand |
| 30 Apr, 2024 | 44.25 | 44.6 | 44.2 | 44.35 | 15 Thousand |
| 29 Apr, 2024 | 44.95 | 44.95 | 44.6 | 44.6 | 19 Thousand |
| 26 Apr, 2024 | 45.9 | 45.9 | 44.55 | 44.6 | 13 Thousand |
| 25 Apr, 2024 | 45.2 | 45.2 | 44.65 | 44.95 | 11 Thousand |
| 24 Apr, 2024 | 46.05 | 46.05 | 45.3 | 45.5 | 15 Thousand |
| 23 Apr, 2024 | 43.9 | 46.0 | 43.9 | 46.0 | 13 Thousand |
| 22 Apr, 2024 | 44.05 | 44.05 | 43.5 | 43.8 | 27 Thousand |
| 19 Apr, 2024 | 45.05 | 45.25 | 43.5 | 43.9 | 42 Thousand |
| 18 Apr, 2024 | 45.5 | 45.5 | 45.3 | 45.5 | 35 Thousand |
1595
1599
1742
1584
1586
1591