TWD 30.1
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 52.8 | 52.8 | 52.1 | 52.5 | 17 Thousand |
26 Dec, 2023 | 52.5 | 52.8 | 52.3 | 52.3 | 9000.00 |
25 Dec, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 1000.00 |
22 Dec, 2023 | 52.1 | 52.4 | 51.5 | 51.9 | 16 Thousand |
21 Dec, 2023 | 53.0 | 53.0 | 52.0 | 52.0 | 5000.00 |
20 Dec, 2023 | 52.0 | 53.0 | 52.0 | 52.0 | 8000.00 |
19 Dec, 2023 | 52.5 | 52.5 | 51.5 | 51.6 | 35 Thousand |
18 Dec, 2023 | 52.7 | 52.7 | 51.9 | 52.5 | 92 Thousand |
15 Dec, 2023 | 52.7 | 52.8 | 52.5 | 52.7 | 36 Thousand |
14 Dec, 2023 | 52.9 | 53.0 | 52.4 | 52.4 | 46 Thousand |
LMSH
QUIS
1063
WRB
6968
9638