Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 30.1
(0.17%)
TWD 30.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.0 | 51.2 | 50.7 | 51.2 | 35 Thousand |
| 11 Jan, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 3000.00 |
| 10 Jan, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 38 Thousand |
| 09 Jan, 2024 | 51.9 | 51.9 | 51.5 | 51.5 | 7000.00 |
| 08 Jan, 2024 | 52.0 | 52.1 | 51.9 | 52.1 | 16 Thousand |
| 05 Jan, 2024 | 52.9 | 52.9 | 52.0 | 52.1 | 7000.00 |
| 04 Jan, 2024 | 51.8 | 52.0 | 51.8 | 52.0 | 16 Thousand |
| 03 Jan, 2024 | 52.2 | 52.2 | 52.0 | 52.0 | 20 Thousand |
| 02 Jan, 2024 | 52.5 | 52.6 | 52.2 | 52.2 | 12 Thousand |
| 29 Dec, 2023 | 51.9 | 52.0 | 51.9 | 51.9 | 18 Thousand |
LMSH
QUIS
1063
WRB
6968
9638