Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.7
(0.68%)
TWD 29.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 61.0 | 61.0 | 60.2 | 60.4 | 10 Thousand |
| 16 Oct, 2023 | 62.4 | 62.4 | 61.0 | 61.0 | 11 Thousand |
| 13 Oct, 2023 | 61.9 | 61.9 | 61.9 | 61.9 | 1000.00 |
| 12 Oct, 2023 | 62.3 | 62.6 | 60.8 | 61.9 | 36 Thousand |
| 11 Oct, 2023 | 63.5 | 63.5 | 62.0 | 62.0 | 17 Thousand |
| 06 Oct, 2023 | 62.5 | 63.1 | 62.5 | 63.0 | 94 Thousand |
| 05 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Oct, 2023 | 63.0 | 63.3 | 63.0 | 63.0 | 11 Thousand |
| 03 Oct, 2023 | 64.6 | 64.6 | 63.0 | 63.5 | 75 Thousand |
| 02 Oct, 2023 | 63.3 | 64.8 | 63.0 | 64.6 | 83 Thousand |
LMSH
QUIS
1063
WRB
6968
9638