Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.65 45.65 44.7 44.7 19 Thousand
15 May, 2024 45.45 46.0 44.8 44.9 18 Thousand
14 May, 2024 44.95 45.3 44.5 44.7 27 Thousand
13 May, 2024 45.3 45.3 45.0 45.0 37 Thousand
10 May, 2024 45.0 46.0 45.0 46.0 2000.00
09 May, 2024 47.05 47.05 45.55 45.65 13 Thousand
08 May, 2024 44.8 47.0 44.8 46.65 15 Thousand
07 May, 2024 44.8 44.8 44.75 44.75 6000.00
06 May, 2024 45.05 45.25 45.05 45.25 15 Thousand
03 May, 2024 45.1 45.15 44.9 45.0 27 Thousand