Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 46.05 46.2 46.05 46.2 7000.00
16 Apr, 2024 46.0 46.0 45.05 46.0 42 Thousand
15 Apr, 2024 47.05 47.05 46.9 46.9 5000.00
12 Apr, 2024 47.2 48.0 47.2 47.65 28 Thousand
11 Apr, 2024 47.7 47.7 47.45 47.45 8000.00
10 Apr, 2024 46.9 48.1 46.85 47.7 26 Thousand
09 Apr, 2024 47.0 47.0 46.6 46.6 31 Thousand
08 Apr, 2024 47.3 47.3 46.75 46.9 29 Thousand
03 Apr, 2024 46.9 47.0 46.9 47.0 2000.00
02 Apr, 2024 46.75 47.0 46.75 46.9 19 Thousand