Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 57.4 57.4 55.3 55.5 39 Thousand
14 Nov, 2023 56.2 57.4 56.2 57.4 5000.00
13 Nov, 2023 58.0 58.0 56.5 56.5 16 Thousand
10 Nov, 2023 58.6 58.6 56.9 56.9 10 Thousand
09 Nov, 2023 57.2 57.2 57.0 57.0 4000.00
08 Nov, 2023 56.5 56.5 56.5 56.5 2000.00
07 Nov, 2023 55.4 56.5 55.4 56.5 4000.00
06 Nov, 2023 59.4 59.4 55.0 55.6 147 Thousand
03 Nov, 2023 59.5 59.8 58.0 58.2 19 Thousand
02 Nov, 2023 59.5 59.5 59.5 59.5 4000.00