Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 30.1
(0.17%)
TWD 30.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 52.8 | 52.8 | 52.1 | 52.5 | 25 Thousand |
| 20 Feb, 2024 | 51.9 | 52.6 | 51.7 | 52.0 | 51 Thousand |
| 19 Feb, 2024 | 50.0 | 53.3 | 50.0 | 52.1 | 89 Thousand |
| 16 Feb, 2024 | 49.7 | 49.75 | 49.7 | 49.75 | 3000.00 |
| 15 Feb, 2024 | 50.2 | 50.2 | 49.7 | 49.7 | 14 Thousand |
| 05 Feb, 2024 | 49.8 | 49.8 | 49.5 | 49.6 | 22 Thousand |
| 02 Feb, 2024 | 49.75 | 49.8 | 49.4 | 49.8 | 25 Thousand |
| 01 Feb, 2024 | 49.8 | 49.95 | 49.8 | 49.9 | 9000.00 |
| 31 Jan, 2024 | 49.4 | 49.8 | 49.4 | 49.75 | 10 Thousand |
| 30 Jan, 2024 | 50.0 | 50.0 | 49.65 | 49.8 | 13 Thousand |
LMSH
QUIS
1063
WRB
6968
9638