Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 52.8 52.8 52.1 52.5 25 Thousand
20 Feb, 2024 51.9 52.6 51.7 52.0 51 Thousand
19 Feb, 2024 50.0 53.3 50.0 52.1 89 Thousand
16 Feb, 2024 49.7 49.75 49.7 49.75 3000.00
15 Feb, 2024 50.2 50.2 49.7 49.7 14 Thousand
05 Feb, 2024 49.8 49.8 49.5 49.6 22 Thousand
02 Feb, 2024 49.75 49.8 49.4 49.8 25 Thousand
01 Feb, 2024 49.8 49.95 49.8 49.9 9000.00
31 Jan, 2024 49.4 49.8 49.4 49.75 10 Thousand
30 Jan, 2024 50.0 50.0 49.65 49.8 13 Thousand