Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41.75 42.1 41.65 42.1 21 Thousand
29 Jul, 2024 41.6 42.0 41.5 41.7 34 Thousand
26 Jul, 2024 43.2 43.2 41.5 41.9 17 Thousand
23 Jul, 2024 42.7 42.7 41.95 41.95 23 Thousand
22 Jul, 2024 43.35 43.35 41.0 41.3 60 Thousand
19 Jul, 2024 42.85 42.85 42.3 42.8 67 Thousand
18 Jul, 2024 42.5 43.1 42.3 42.85 109 Thousand
17 Jul, 2024 42.1 42.95 42.1 42.8 79 Thousand
16 Jul, 2024 42.4 42.5 41.9 42.1 76 Thousand
15 Jul, 2024 40.8 43.6 40.45 42.4 127 Thousand