Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 37.5
(-0.27%)
TWD 37.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 65.4 | 65.4 | 64.5 | 64.7 | 12 Thousand |
| 22 Sep, 2023 | 63.2 | 64.2 | 63.0 | 63.6 | 17 Thousand |
| 21 Sep, 2023 | 63.2 | 63.4 | 63.1 | 63.1 | 81 Thousand |
| 20 Sep, 2023 | 63.6 | 63.6 | 63.6 | 63.6 | 1000.00 |
| 19 Sep, 2023 | 63.7 | 65.8 | 63.6 | 63.6 | 6000.00 |
| 18 Sep, 2023 | 63.9 | 63.9 | 63.6 | 63.7 | 12 Thousand |
| 15 Sep, 2023 | 63.7 | 65.4 | 63.5 | 63.9 | 32 Thousand |
| 14 Sep, 2023 | 64.3 | 64.9 | 63.7 | 64.1 | 16 Thousand |
LMSH
QUIS
1063
WRB
6968
9638