Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 41.85 42.05 41.85 42.0 10 Thousand
26 Aug, 2024 42.2 43.35 41.9 41.9 11 Thousand
23 Aug, 2024 41.8 42.05 41.6 42.0 7000.00
22 Aug, 2024 41.2 41.95 41.2 41.95 18 Thousand
21 Aug, 2024 42.05 42.6 41.2 42.1 10 Thousand
20 Aug, 2024 42.15 42.15 42.15 42.15 1000.00
19 Aug, 2024 41.0 42.15 41.0 42.05 28 Thousand
16 Aug, 2024 41.6 41.6 41.15 41.3 8000.00
15 Aug, 2024 41.0 41.15 40.55 41.15 15 Thousand
14 Aug, 2024 42.0 42.0 40.65 41.7 8000.00