Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 42.6 42.6 41.0 41.1 11 Thousand
09 Sep, 2024 41.85 41.85 40.75 41.2 4000.00
06 Sep, 2024 41.85 41.9 40.55 41.35 10 Thousand
05 Sep, 2024 41.75 41.75 40.55 41.0 10 Thousand
04 Sep, 2024 41.5 41.5 40.35 40.35 18 Thousand
03 Sep, 2024 42.6 42.6 40.75 41.2 19 Thousand
02 Sep, 2024 41.5 41.5 41.4 41.5 9000.00
30 Aug, 2024 41.45 41.7 41.35 41.7 24 Thousand
29 Aug, 2024 41.0 41.75 41.0 41.5 6000.00
28 Aug, 2024 42.05 42.1 41.1 41.6 19 Thousand