Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43.9 46.0 43.9 46.0 13 Thousand
22 Apr, 2024 44.05 44.05 43.5 43.8 27 Thousand
19 Apr, 2024 45.05 45.25 43.5 43.9 42 Thousand
18 Apr, 2024 45.5 45.5 45.3 45.5 35 Thousand
17 Apr, 2024 46.05 46.2 46.05 46.2 7000.00
16 Apr, 2024 46.0 46.0 45.05 46.0 42 Thousand
15 Apr, 2024 47.05 47.05 46.9 46.9 5000.00
12 Apr, 2024 47.2 48.0 47.2 47.65 28 Thousand
11 Apr, 2024 47.7 47.7 47.45 47.45 8000.00
10 Apr, 2024 46.9 48.1 46.85 47.7 26 Thousand