Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.5
(1.72%)
TWD 29.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 52.0 | 53.3 | 52.0 | 52.5 | 44 Thousand |
| 04 Mar, 2024 | 52.4 | 52.4 | 51.9 | 51.9 | 32 Thousand |
| 01 Mar, 2024 | 52.1 | 52.1 | 52.0 | 52.0 | 19 Thousand |
| 29 Feb, 2024 | 52.2 | 52.3 | 51.7 | 52.0 | 59 Thousand |
| 27 Feb, 2024 | 52.7 | 52.7 | 52.2 | 52.2 | 25 Thousand |
| 26 Feb, 2024 | 52.9 | 52.9 | 52.4 | 52.5 | 22 Thousand |
| 23 Feb, 2024 | 52.4 | 52.4 | 52.0 | 52.0 | 17 Thousand |
| 22 Feb, 2024 | 52.8 | 52.8 | 52.4 | 52.4 | 28 Thousand |
| 21 Feb, 2024 | 52.8 | 52.8 | 52.1 | 52.5 | 25 Thousand |
| 20 Feb, 2024 | 51.9 | 52.6 | 51.7 | 52.0 | 51 Thousand |
LMSH
QUIS
1063
WRB
6968
9638