TWD 30.1
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 44.75 | 44.75 | 44.0 | 44.1 | 33 Thousand |
21 May, 2024 | 45.2 | 45.2 | 44.45 | 44.45 | 35 Thousand |
20 May, 2024 | 45.05 | 45.4 | 45.05 | 45.3 | 11 Thousand |
17 May, 2024 | 44.8 | 44.8 | 44.6 | 44.6 | 3000.00 |
16 May, 2024 | 45.65 | 45.65 | 44.7 | 44.7 | 19 Thousand |
15 May, 2024 | 45.45 | 46.0 | 44.8 | 44.9 | 18 Thousand |
14 May, 2024 | 44.95 | 45.3 | 44.5 | 44.7 | 27 Thousand |
13 May, 2024 | 45.3 | 45.3 | 45.0 | 45.0 | 37 Thousand |
10 May, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 2000.00 |
09 May, 2024 | 47.05 | 47.05 | 45.55 | 45.65 | 13 Thousand |
LMSH
QUIS
1063
WRB
6968
9638