Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 39.7 | 40.7 | 39.35 | 39.7 | 73 Thousand |
| 11 Oct, 2024 | 41.7 | 41.7 | 39.5 | 39.85 | 228 Thousand |
| 09 Oct, 2024 | 42.6 | 42.6 | 41.7 | 41.7 | 82 Thousand |
| 08 Oct, 2024 | 41.95 | 42.5 | 41.9 | 42.5 | 38 Thousand |
| 07 Oct, 2024 | 42.45 | 42.45 | 41.55 | 42.1 | 275 Thousand |
| 04 Oct, 2024 | 45.9 | 45.9 | 42.45 | 42.45 | 564 Thousand |
| 01 Oct, 2024 | 44.0 | 47.55 | 44.0 | 45.35 | 2.56 Million |
| 30 Sep, 2024 | 43.35 | 43.9 | 42.65 | 43.25 | 123 Thousand |
| 27 Sep, 2024 | 42.4 | 42.4 | 41.15 | 41.9 | 42 Thousand |
| 26 Sep, 2024 | 41.95 | 43.7 | 41.8 | 41.8 | 133 Thousand |
1595
1599
1742
1584
1586
1591