Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 44.75 44.75 44.0 44.1 33 Thousand
21 May, 2024 45.2 45.2 44.45 44.45 35 Thousand
20 May, 2024 45.05 45.4 45.05 45.3 11 Thousand
17 May, 2024 44.8 44.8 44.6 44.6 3000.00
16 May, 2024 45.65 45.65 44.7 44.7 19 Thousand
15 May, 2024 45.45 46.0 44.8 44.9 18 Thousand
14 May, 2024 44.95 45.3 44.5 44.7 27 Thousand
13 May, 2024 45.3 45.3 45.0 45.0 37 Thousand
10 May, 2024 45.0 46.0 45.0 46.0 2000.00
09 May, 2024 47.05 47.05 45.55 45.65 13 Thousand