Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.5
(1.72%)
TWD 29.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 48.35 | 48.35 | 47.85 | 47.9 | 31 Thousand |
| 18 Mar, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 15 Mar, 2024 | 49.05 | 49.1 | 48.6 | 48.95 | 18 Thousand |
| 14 Mar, 2024 | 49.0 | 49.4 | 48.6 | 49.4 | 38 Thousand |
| 13 Mar, 2024 | 49.5 | 49.5 | 49.1 | 49.15 | 17 Thousand |
| 12 Mar, 2024 | 49.5 | 49.7 | 49.3 | 49.7 | 75 Thousand |
| 11 Mar, 2024 | 50.1 | 50.5 | 50.1 | 50.2 | 13 Thousand |
| 08 Mar, 2024 | 52.0 | 52.0 | 50.0 | 50.6 | 75 Thousand |
| 07 Mar, 2024 | 52.3 | 52.3 | 51.6 | 51.9 | 57 Thousand |
| 06 Mar, 2024 | 52.5 | 52.5 | 52.0 | 52.0 | 48 Thousand |
LMSH
QUIS
1063
WRB
6968
9638