Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 30.1
(0.17%)
TWD 30.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 43.95 | 43.95 | 43.65 | 43.75 | 16 Thousand |
| 04 Jun, 2024 | 43.85 | 43.95 | 43.85 | 43.95 | 12 Thousand |
| 03 Jun, 2024 | 44.1 | 44.2 | 44.1 | 44.1 | 19 Thousand |
| 31 May, 2024 | 44.5 | 44.5 | 43.95 | 44.05 | 17 Thousand |
| 30 May, 2024 | 44.0 | 44.2 | 44.0 | 44.2 | 3000.00 |
| 29 May, 2024 | 44.55 | 44.55 | 44.4 | 44.5 | 9000.00 |
| 28 May, 2024 | 44.5 | 44.65 | 44.3 | 44.4 | 38 Thousand |
| 27 May, 2024 | 44.55 | 44.7 | 43.75 | 44.05 | 43 Thousand |
| 24 May, 2024 | 43.8 | 44.45 | 43.8 | 43.85 | 8000.00 |
| 23 May, 2024 | 44.1 | 44.25 | 43.6 | 43.8 | 18 Thousand |
LMSH
QUIS
1063
WRB
6968
9638