TWD 30.1
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 39.7 | 40.0 | 39.0 | 39.6 | 100.53 Thousand |
03 Jul, 2024 | 40.6 | 40.7 | 39.65 | 39.7 | 190.39 Thousand |
02 Jul, 2024 | 41.5 | 41.5 | 40.3 | 40.7 | 31.69 Thousand |
01 Jul, 2024 | 40.0 | 41.2 | 40.0 | 40.85 | 72.3 Thousand |
28 Jun, 2024 | 40.0 | 40.0 | 39.7 | 40.0 | 62.32 Thousand |
27 Jun, 2024 | 40.0 | 40.05 | 39.7 | 40.0 | 41.9 Thousand |
26 Jun, 2024 | 39.8 | 41.0 | 39.8 | 39.85 | 54.6 Thousand |
25 Jun, 2024 | 39.8 | 40.0 | 39.5 | 39.8 | 42.12 Thousand |
24 Jun, 2024 | 41.2 | 41.2 | 39.75 | 39.8 | 247.93 Thousand |
21 Jun, 2024 | 41.75 | 41.75 | 41.25 | 41.25 | 175 Thousand |
LMSH
QUIS
1063
WRB
6968
9638