Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.5
(1.72%)
TWD 29.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 45.1 | 45.15 | 44.9 | 45.0 | 27 Thousand |
| 02 May, 2024 | 44.1 | 44.4 | 44.05 | 44.4 | 11 Thousand |
| 30 Apr, 2024 | 44.25 | 44.6 | 44.2 | 44.35 | 15 Thousand |
| 29 Apr, 2024 | 44.95 | 44.95 | 44.6 | 44.6 | 19 Thousand |
| 26 Apr, 2024 | 45.9 | 45.9 | 44.55 | 44.6 | 13 Thousand |
| 25 Apr, 2024 | 45.2 | 45.2 | 44.65 | 44.95 | 11 Thousand |
| 24 Apr, 2024 | 46.05 | 46.05 | 45.3 | 45.5 | 15 Thousand |
| 23 Apr, 2024 | 43.9 | 46.0 | 43.9 | 46.0 | 13 Thousand |
| 22 Apr, 2024 | 44.05 | 44.05 | 43.5 | 43.8 | 27 Thousand |
| 19 Apr, 2024 | 45.05 | 45.25 | 43.5 | 43.9 | 42 Thousand |
LMSH
QUIS
1063
WRB
6968
9638