Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 41.6 41.6 38.95 40.05 38.32 Thousand
05 Aug, 2024 42.8 42.8 40.0 40.15 26.82 Thousand
02 Aug, 2024 42.5 43.55 42.5 42.8 9627.00
01 Aug, 2024 42.65 42.65 42.3 42.65 21 Thousand
31 Jul, 2024 41.4 42.75 41.35 42.65 14.3 Thousand
30 Jul, 2024 41.75 42.1 41.65 42.1 21.97 Thousand
29 Jul, 2024 41.6 42.0 41.5 41.7 34.25 Thousand
26 Jul, 2024 43.2 43.2 41.5 41.9 17.03 Thousand
23 Jul, 2024 42.7 42.7 41.95 41.95 23.83 Thousand
22 Jul, 2024 43.35 43.35 41.0 41.3 61.7 Thousand