TWD 30.1
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 42.8 | 42.8 | 40.0 | 40.15 | 26.82 Thousand |
02 Aug, 2024 | 42.5 | 43.55 | 42.5 | 42.8 | 9627.00 |
01 Aug, 2024 | 42.65 | 42.65 | 42.3 | 42.65 | 21 Thousand |
31 Jul, 2024 | 41.4 | 42.75 | 41.35 | 42.65 | 14.3 Thousand |
30 Jul, 2024 | 41.75 | 42.1 | 41.65 | 42.1 | 21.97 Thousand |
29 Jul, 2024 | 41.6 | 42.0 | 41.5 | 41.7 | 34.25 Thousand |
26 Jul, 2024 | 43.2 | 43.2 | 41.5 | 41.9 | 17.03 Thousand |
23 Jul, 2024 | 42.7 | 42.7 | 41.95 | 41.95 | 23.83 Thousand |
22 Jul, 2024 | 43.35 | 43.35 | 41.0 | 41.3 | 61.7 Thousand |
19 Jul, 2024 | 42.85 | 42.85 | 42.3 | 42.8 | 67.86 Thousand |
LMSH
QUIS
1063
WRB
6968
9638