Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 36.5 36.5 36.5 36.5 3000.00
23 Dec, 2024 36.35 36.6 36.35 36.5 12 Thousand
20 Dec, 2024 37.45 37.5 35.8 36.35 49 Thousand
19 Dec, 2024 37.55 37.55 37.5 37.5 2000.00
18 Dec, 2024 37.9 37.9 37.6 37.6 17 Thousand
17 Dec, 2024 38.0 38.0 37.95 37.95 2000.00
16 Dec, 2024 37.7 38.4 37.65 37.9 16 Thousand
13 Dec, 2024 38.7 38.7 37.6 37.65 28 Thousand
12 Dec, 2024 38.25 38.4 37.8 37.85 23 Thousand
11 Dec, 2024 38.25 38.3 37.75 38.3 26 Thousand