Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 35.9 | 36.45 | 35.8 | 36.1 | 17 Thousand |
| 07 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 4000.00 |
| 06 Jan, 2025 | 36.15 | 36.15 | 35.8 | 35.9 | 74 Thousand |
| 03 Jan, 2025 | 36.4 | 36.55 | 36.1 | 36.1 | 16 Thousand |
| 02 Jan, 2025 | 35.8 | 36.4 | 35.8 | 36.4 | 18 Thousand |
| 31 Dec, 2024 | 36.75 | 36.75 | 36.4 | 36.4 | 19 Thousand |
| 30 Dec, 2024 | 36.5 | 36.7 | 36.0 | 36.65 | 26 Thousand |
| 27 Dec, 2024 | 36.8 | 37.25 | 36.55 | 37.0 | 31 Thousand |
| 26 Dec, 2024 | 36.95 | 37.0 | 36.65 | 36.8 | 13 Thousand |
| 25 Dec, 2024 | 36.8 | 36.8 | 36.5 | 36.55 | 12 Thousand |
1595
1599
1742
1584
1586
1591