Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 35.7 | 36.05 | 35.5 | 36.05 | 27.3 Thousand |
| 13 Feb, 2025 | 35.0 | 36.0 | 35.0 | 35.5 | 19.88 Thousand |
| 12 Feb, 2025 | 35.9 | 35.9 | 35.2 | 35.55 | 20.77 Thousand |
| 11 Feb, 2025 | 36.6 | 36.95 | 35.9 | 35.9 | 22 Thousand |
| 10 Feb, 2025 | 36.3 | 36.9 | 35.85 | 36.1 | 12 Thousand |
| 07 Feb, 2025 | 36.25 | 36.25 | 35.8 | 35.8 | 21 Thousand |
| 06 Feb, 2025 | 35.0 | 36.0 | 35.0 | 35.65 | 30.06 Thousand |
| 05 Feb, 2025 | 35.0 | 35.25 | 34.95 | 35.25 | 13 Thousand |
| 04 Feb, 2025 | 35.9 | 35.9 | 34.65 | 35.0 | 8000.00 |
| 03 Feb, 2025 | 36.0 | 36.0 | 34.95 | 35.05 | 4000.00 |
1595
1599
1742
1584
1586
1591