Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.5
(1.72%)
TWD 29.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 40.0 | 41.2 | 40.0 | 40.85 | 71 Thousand |
| 28 Jun, 2024 | 40.0 | 40.0 | 39.7 | 40.0 | 61 Thousand |
| 27 Jun, 2024 | 40.0 | 40.05 | 39.7 | 40.0 | 41 Thousand |
| 26 Jun, 2024 | 39.8 | 41.0 | 39.8 | 39.85 | 54 Thousand |
| 25 Jun, 2024 | 39.8 | 40.0 | 39.5 | 39.8 | 41 Thousand |
| 24 Jun, 2024 | 41.2 | 41.2 | 39.75 | 39.8 | 241 Thousand |
| 21 Jun, 2024 | 41.75 | 41.75 | 41.25 | 41.25 | 175 Thousand |
| 20 Jun, 2024 | 42.0 | 42.0 | 41.75 | 41.95 | 51 Thousand |
| 19 Jun, 2024 | 42.4 | 42.4 | 41.85 | 42.05 | 34 Thousand |
| 18 Jun, 2024 | 42.35 | 42.35 | 42.0 | 42.3 | 29 Thousand |
LMSH
QUIS
1063
WRB
6968
9638