Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 30.1
(0.17%)
TWD 30.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 39.7 | 40.7 | 39.35 | 39.7 | 75.09 Thousand |
| 11 Oct, 2024 | 41.7 | 41.7 | 39.5 | 39.85 | 229.83 Thousand |
| 09 Oct, 2024 | 42.6 | 42.6 | 41.7 | 41.7 | 84.06 Thousand |
| 08 Oct, 2024 | 41.95 | 42.5 | 41.9 | 42.5 | 38.33 Thousand |
| 07 Oct, 2024 | 42.45 | 42.45 | 41.55 | 42.1 | 276.93 Thousand |
| 04 Oct, 2024 | 45.9 | 45.9 | 42.45 | 42.45 | 568.58 Thousand |
| 01 Oct, 2024 | 44.0 | 47.55 | 44.0 | 45.35 | 2.58 Million |
| 30 Sep, 2024 | 43.35 | 43.9 | 42.65 | 43.25 | 125.39 Thousand |
| 27 Sep, 2024 | 42.4 | 42.4 | 41.15 | 41.9 | 42.49 Thousand |
| 26 Sep, 2024 | 41.95 | 43.7 | 41.8 | 41.8 | 134.66 Thousand |
LMSH
QUIS
1063
WRB
6968
9638