Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 37.05 | 37.1 | 36.8 | 37.05 | 23 Thousand |
| 14 Mar, 2025 | 36.75 | 36.95 | 36.55 | 36.75 | 20 Thousand |
| 13 Mar, 2025 | 37.05 | 37.1 | 36.5 | 36.7 | 30 Thousand |
| 12 Mar, 2025 | 37.5 | 37.5 | 36.55 | 36.65 | 26 Thousand |
| 11 Mar, 2025 | 36.55 | 36.6 | 36.0 | 36.45 | 40.01 Thousand |
| 10 Mar, 2025 | 36.8 | 36.8 | 36.25 | 36.65 | 10 Thousand |
| 07 Mar, 2025 | 37.1 | 37.1 | 36.5 | 36.7 | 19.25 Thousand |
| 06 Mar, 2025 | 37.2 | 37.2 | 37.0 | 37.15 | 20 Thousand |
| 05 Mar, 2025 | 36.8 | 37.7 | 36.8 | 36.9 | 16 Thousand |
| 04 Mar, 2025 | 36.7 | 36.95 | 36.65 | 36.8 | 13 Thousand |
1595
1599
1742
1584
1586
1591