Chi Hua Fitness Co., Ltd. (1593.TWO)
TWD 29.5
(1.72%)
TWD 29.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 42.0 | 42.0 | 40.65 | 41.7 | 8000.00 |
| 13 Aug, 2024 | 42.3 | 42.3 | 41.4 | 41.4 | 6000.00 |
| 12 Aug, 2024 | 41.15 | 41.3 | 41.1 | 41.3 | 13 Thousand |
| 09 Aug, 2024 | 41.05 | 41.55 | 41.05 | 41.2 | 30 Thousand |
| 08 Aug, 2024 | 40.5 | 40.65 | 40.0 | 40.6 | 17 Thousand |
| 07 Aug, 2024 | 38.75 | 40.6 | 38.7 | 40.45 | 17 Thousand |
| 06 Aug, 2024 | 41.6 | 41.6 | 38.95 | 40.05 | 38 Thousand |
| 05 Aug, 2024 | 42.8 | 42.8 | 40.0 | 40.15 | 26 Thousand |
| 02 Aug, 2024 | 42.5 | 43.55 | 42.5 | 42.8 | 9000.00 |
| 01 Aug, 2024 | 42.65 | 42.65 | 42.3 | 42.65 | 21 Thousand |
LMSH
QUIS
1063
WRB
6968
9638