Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 29.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 41.85 41.85 40.75 41.2 11 Thousand
08 Sep, 2024 41.85 41.85 40.75 41.2 4000.00
06 Sep, 2024 41.85 41.9 40.55 41.35 10.07 Thousand
05 Sep, 2024 41.75 41.75 40.55 41.0 10.04 Thousand
04 Sep, 2024 41.5 41.5 40.35 40.35 18.33 Thousand
03 Sep, 2024 42.6 42.6 40.75 41.2 19.63 Thousand
02 Sep, 2024 41.5 41.5 41.4 41.5 19 Thousand
01 Sep, 2024 41.5 41.5 41.4 41.5 9000.00
30 Aug, 2024 41.45 41.7 41.35 41.7 24.95 Thousand
29 Aug, 2024 41.0 41.75 41.0 41.5 6076.00