Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30.55 | 31.9 | 30.15 | 30.4 | 70.11 Thousand |
| 15 Apr, 2025 | 30.35 | 31.1 | 30.0 | 30.55 | 81 Thousand |
| 14 Apr, 2025 | 30.0 | 30.0 | 29.3 | 29.9 | 27.05 Thousand |
| 11 Apr, 2025 | 29.5 | 30.3 | 27.8 | 29.7 | 16.01 Thousand |
| 10 Apr, 2025 | 28.8 | 29.5 | 28.15 | 29.5 | 37.07 Thousand |
| 09 Apr, 2025 | 28.9 | 28.9 | 26.85 | 26.85 | 115.1 Thousand |
| 08 Apr, 2025 | 29.6 | 30.55 | 29.6 | 29.8 | 184.11 Thousand |
| 07 Apr, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 23 Thousand |
| 02 Apr, 2025 | 37.5 | 37.5 | 36.5 | 36.5 | 7000.00 |
| 01 Apr, 2025 | 35.45 | 36.5 | 35.45 | 36.4 | 26.07 Thousand |
1595
1599
1742
1584
1586
1591