Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 38.7 38.7 38.4 38.55 14.55 Thousand
08 Nov, 2024 38.65 38.65 38.35 38.35 5125.00
07 Nov, 2024 38.3 39.0 38.3 38.4 8367.00
06 Nov, 2024 38.5 38.5 38.15 38.25 9231.00
05 Nov, 2024 37.5 38.1 37.5 38.1 10.57 Thousand
04 Nov, 2024 39.0 39.0 37.65 37.85 14.83 Thousand
01 Nov, 2024 37.0 37.9 37.0 37.8 20.5 Thousand
31 Oct, 2024 37.9 37.9 37.9 37.9 -
30 Oct, 2024 37.9 38.25 37.8 37.9 16.69 Thousand
29 Oct, 2024 38.55 38.85 37.8 37.9 85.29 Thousand