Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 37.35 37.5 37.15 37.4 7228.00
05 Dec, 2024 37.2 37.35 37.2 37.35 12.17 Thousand
04 Dec, 2024 37.7 38.2 37.35 37.4 9058.00
03 Dec, 2024 37.0 37.5 36.9 37.35 17.55 Thousand
02 Dec, 2024 38.35 38.35 37.4 37.5 9089.00
29 Nov, 2024 36.8 37.2 36.8 37.2 24.8 Thousand
28 Nov, 2024 37.0 37.1 37.0 37.1 4083.00
27 Nov, 2024 37.6 37.6 37.25 37.25 11.29 Thousand
26 Nov, 2024 37.4 38.05 37.4 37.5 16.19 Thousand
25 Nov, 2024 37.55 38.05 37.4 38.05 13.72 Thousand