Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 32.1 | 32.8 | 31.9 | 32.8 | 58 Thousand |
| 14 May, 2025 | 30.45 | 31.9 | 30.45 | 31.9 | 41 Thousand |
| 13 May, 2025 | 31.35 | 31.55 | 31.35 | 31.35 | 29 Thousand |
| 12 May, 2025 | 31.05 | 31.5 | 31.05 | 31.25 | 23 Thousand |
| 09 May, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 10 Thousand |
| 08 May, 2025 | 31.0 | 31.4 | 30.7 | 31.2 | 29 Thousand |
| 07 May, 2025 | 30.6 | 30.8 | 29.95 | 30.7 | 64 Thousand |
| 06 May, 2025 | 29.45 | 30.6 | 29.4 | 30.6 | 107 Thousand |
| 05 May, 2025 | 30.05 | 30.45 | 28.85 | 29.7 | 30 Thousand |
| 02 May, 2025 | 30.05 | 30.35 | 29.35 | 30.05 | 61.1 Thousand |
1595
1599
1742
1584
1586
1591