Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.8 | 37.05 | 36.35 | 36.7 | 52 Thousand |
| 27 Feb, 2025 | 36.75 | 37.8 | 36.5 | 36.8 | 101 Thousand |
| 26 Feb, 2025 | 36.05 | 37.0 | 36.05 | 36.8 | 22.01 Thousand |
| 25 Feb, 2025 | 37.0 | 37.15 | 37.0 | 37.15 | 2000.00 |
| 24 Feb, 2025 | 36.85 | 37.25 | 36.8 | 37.2 | 12 Thousand |
| 21 Feb, 2025 | 37.35 | 37.35 | 36.8 | 37.0 | 7002.00 |
| 20 Feb, 2025 | 37.85 | 37.85 | 37.35 | 37.35 | 5000.00 |
| 19 Feb, 2025 | 36.95 | 36.95 | 36.3 | 36.7 | 24 Thousand |
| 18 Feb, 2025 | 37.2 | 37.2 | 35.8 | 36.3 | 14 Thousand |
| 17 Feb, 2025 | 36.45 | 36.9 | 36.2 | 36.2 | 23 Thousand |
1595
1599
1742
1584
1586
1591