Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 41.55 41.9 41.4 41.6 13.43 Thousand
24 Sep, 2024 41.9 41.9 41.4 41.4 29.12 Thousand
23 Sep, 2024 42.0 42.0 41.3 41.3 6074.00
20 Sep, 2024 41.5 41.85 41.35 41.35 8221.00
19 Sep, 2024 40.9 41.2 40.9 41.2 10.17 Thousand
18 Sep, 2024 41.5 41.85 41.0 41.0 5498.00
16 Sep, 2024 41.65 42.05 40.9 40.9 26.2 Thousand
15 Sep, 2024 41.65 42.05 41.65 42.05 7000.00
13 Sep, 2024 40.8 41.35 40.8 40.8 4191.00
12 Sep, 2024 40.85 41.0 40.3 40.8 12.2 Thousand