Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 30.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 41.5 41.5 41.4 41.5 9489.00
01 Sep, 2024 41.5 41.5 41.4 41.5 9000.00
30 Aug, 2024 41.45 41.7 41.35 41.7 24.95 Thousand
29 Aug, 2024 41.0 41.75 41.0 41.5 6076.00
28 Aug, 2024 42.05 42.1 41.1 41.6 19.77 Thousand
27 Aug, 2024 41.85 42.05 41.85 42.0 10.06 Thousand
26 Aug, 2024 42.2 43.35 41.9 41.9 11.52 Thousand
23 Aug, 2024 41.8 42.05 41.6 42.0 7120.00
22 Aug, 2024 41.2 41.95 41.2 41.95 18.03 Thousand
21 Aug, 2024 42.05 42.6 41.2 42.1 10.03 Thousand