Chi Hua Fitness Co., Ltd. (1593.TWO)

TWD 29.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 41.65 42.65 41.4 42.25 163 Thousand
14 Jun, 2024 43.9 44.5 42.55 42.55 103 Thousand
13 Jun, 2024 44.2 44.2 43.9 43.9 20 Thousand
12 Jun, 2024 43.9 44.6 43.65 44.15 10 Thousand
11 Jun, 2024 44.25 45.1 43.7 43.9 21 Thousand
07 Jun, 2024 43.75 43.9 43.55 43.75 19 Thousand
06 Jun, 2024 43.9 43.95 43.75 43.75 15 Thousand
05 Jun, 2024 43.95 43.95 43.65 43.75 16 Thousand
04 Jun, 2024 43.85 43.95 43.85 43.95 12 Thousand
03 Jun, 2024 44.1 44.2 44.1 44.1 19 Thousand