Chi Hua Fitness Co Ltd (1593)
TWD 27.6
(-1.95%)
TWD 27.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 35.85 | 35.85 | 34.55 | 34.85 | 39 Thousand |
| 21 Jan, 2025 | 35.25 | 35.25 | 34.1 | 34.5 | 90 Thousand |
| 20 Jan, 2025 | 35.8 | 35.8 | 35.1 | 35.55 | 91 Thousand |
| 17 Jan, 2025 | 35.95 | 36.0 | 35.45 | 35.8 | 26 Thousand |
| 16 Jan, 2025 | 34.9 | 35.6 | 34.6 | 35.4 | 52 Thousand |
| 15 Jan, 2025 | 34.9 | 35.25 | 34.4 | 34.9 | 27 Thousand |
| 14 Jan, 2025 | 36.0 | 36.0 | 34.85 | 35.1 | 38 Thousand |
| 13 Jan, 2025 | 35.8 | 35.8 | 34.9 | 35.5 | 21 Thousand |
| 10 Jan, 2025 | 35.8 | 35.8 | 35.0 | 35.8 | 65 Thousand |
| 09 Jan, 2025 | 36.1 | 36.1 | 35.5 | 35.8 | 43 Thousand |
1595
1599
1742
1584
1586
1591