TWD 30.1
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 41.5 | 41.5 | 41.4 | 41.5 | 9489.00 |
01 Sep, 2024 | 41.5 | 41.5 | 41.4 | 41.5 | 9000.00 |
30 Aug, 2024 | 41.45 | 41.7 | 41.35 | 41.7 | 24.95 Thousand |
29 Aug, 2024 | 41.0 | 41.75 | 41.0 | 41.5 | 6076.00 |
28 Aug, 2024 | 42.05 | 42.1 | 41.1 | 41.6 | 19.77 Thousand |
27 Aug, 2024 | 41.85 | 42.05 | 41.85 | 42.0 | 10.06 Thousand |
26 Aug, 2024 | 42.2 | 43.35 | 41.9 | 41.9 | 11.52 Thousand |
23 Aug, 2024 | 41.8 | 42.05 | 41.6 | 42.0 | 7120.00 |
22 Aug, 2024 | 41.2 | 41.95 | 41.2 | 41.95 | 18.03 Thousand |
21 Aug, 2024 | 42.05 | 42.6 | 41.2 | 42.1 | 10.03 Thousand |
LMSH
QUIS
1063
WRB
6968
9638